CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 22.69 24.0 22.38 23.94 883 Thousand
07 Jun, 2000 22.88 23.19 21.38 22.75 1.16 Million
06 Jun, 2000 23.5 23.59 22.88 22.94 836 Thousand
05 Jun, 2000 22.44 24.25 22.44 24.0 681 Thousand
02 Jun, 2000 20.81 22.63 20.81 22.63 628 Thousand
01 Jun, 2000 20.88 20.88 20.75 20.88 240 Thousand
31 May, 2000 20.94 21.06 20.88 20.94 279 Thousand
30 May, 2000 20.94 21.0 20.88 21.0 296 Thousand
26 May, 2000 21.63 21.88 20.94 21.0 341 Thousand
25 May, 2000 22.69 22.69 21.63 21.69 592 Thousand