CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 27.19 27.19 24.88 26.38 782 Thousand
06 Jul, 2000 25.38 28.38 24.63 27.5 1.67 Million
05 Jul, 2000 25.5 26.13 25.38 25.63 817 Thousand
03 Jul, 2000 25.13 25.94 24.5 24.94 141 Thousand
30 Jun, 2000 28.25 28.75 24.75 25.06 1.38 Million
29 Jun, 2000 25.38 29.0 25.19 28.63 940 Thousand
28 Jun, 2000 25.75 26.25 22.5 26.25 335 Thousand
27 Jun, 2000 25.41 26.0 24.75 25.75 664 Thousand
26 Jun, 2000 23.69 24.94 23.69 24.94 404 Thousand
23 Jun, 2000 24.69 24.88 23.75 24.31 435 Thousand