CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 29.97 30.11 29.0 29.0 40 Thousand
03 Aug, 2000 32.81 32.97 29.5 29.5 922 Thousand
02 Aug, 2000 34.94 34.94 32.88 32.89 1.78 Million
01 Aug, 2000 36.75 36.75 34.38 35.13 377 Thousand
31 Jul, 2000 36.75 36.78 34.81 36.69 1.16 Million
28 Jul, 2000 37.84 37.88 36.81 37.38 1.48 Million
27 Jul, 2000 35.72 38.0 34.25 37.38 1.8 Million
26 Jul, 2000 34.56 35.75 34.25 35.75 720 Thousand
25 Jul, 2000 34.81 34.92 34.0 34.5 662 Thousand
24 Jul, 2000 34.69 35.0 34.5 34.88 347 Thousand