CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 27.19 27.75 26.75 26.88 896 Thousand
31 Aug, 2000 27.0 27.63 26.69 27.63 91 Thousand
30 Aug, 2000 27.13 27.5 26.38 27.5 247 Thousand
29 Aug, 2000 27.88 27.88 25.5 26.63 479 Thousand
28 Aug, 2000 27.13 28.63 26.88 27.0 616 Thousand
25 Aug, 2000 27.16 27.25 26.75 27.19 414 Thousand
24 Aug, 2000 27.41 27.5 26.88 27.19 534 Thousand
23 Aug, 2000 29.0 29.0 26.88 27.44 285 Thousand
22 Aug, 2000 30.75 30.75 27.13 28.13 260 Thousand
21 Aug, 2000 28.5 32.5 28.5 30.69 941 Thousand