CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 30.25 30.25 28.63 28.88 381 Thousand
15 Sep, 2000 29.38 30.5 29.38 30.0 413 Thousand
14 Sep, 2000 30.06 30.63 29.88 30.0 884 Thousand
13 Sep, 2000 29.88 31.38 29.88 30.13 547 Thousand
12 Sep, 2000 28.75 33.11 28.75 30.19 420 Thousand
11 Sep, 2000 29.5 29.5 28.75 29.19 1.76 Million
08 Sep, 2000 27.75 30.0 27.63 29.5 117 Thousand
07 Sep, 2000 26.31 27.69 26.31 27.69 5.29 Million
06 Sep, 2000 26.88 27.0 25.63 26.44 387 Thousand
05 Sep, 2000 26.88 28.0 26.13 26.75 1.24 Million