CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 31.5 32.0 31.38 31.63 1.08 Million
13 Oct, 2000 33.5 34.5 31.88 32.31 308 Thousand
12 Oct, 2000 33.0 35.0 30.88 33.0 494 Thousand
11 Oct, 2000 33.3 33.38 30.31 32.81 79 Thousand
10 Oct, 2000 35.13 35.94 34.0 34.0 403 Thousand
09 Oct, 2000 35.31 35.44 34.75 34.75 120 Thousand
06 Oct, 2000 33.81 36.0 33.5 35.56 231 Thousand
05 Oct, 2000 33.88 34.44 33.81 34.13 117 Thousand
04 Oct, 2000 34.88 35.44 33.0 34.0 184 Thousand
03 Oct, 2000 35.25 36.31 35.0 35.38 425 Thousand