CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 31.13 31.75 30.0 30.5 2.09 Million
27 Oct, 2000 31.19 32.25 30.88 31.81 442 Thousand
26 Oct, 2000 31.25 32.25 29.88 32.25 685 Thousand
25 Oct, 2000 29.94 30.13 29.0 29.19 800 Thousand
24 Oct, 2000 30.94 31.63 30.0 30.5 1.14 Million
23 Oct, 2000 32.5 32.5 30.38 30.5 588 Thousand
20 Oct, 2000 31.25 33.13 31.25 32.56 895 Thousand
19 Oct, 2000 30.38 31.88 30.38 31.5 1.1 Million
18 Oct, 2000 31.0 31.06 29.5 30.48 1.94 Million
17 Oct, 2000 31.63 32.0 31.0 31.0 638 Thousand