CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 26.38 27.63 25.38 27.25 208 Thousand
10 Nov, 2000 27.38 28.0 25.38 26.25 837 Thousand
09 Nov, 2000 29.45 29.48 27.5 28.0 188 Thousand
08 Nov, 2000 29.13 29.13 28.75 28.75 145 Thousand
07 Nov, 2000 29.16 29.5 29.0 29.0 946 Thousand
06 Nov, 2000 30.69 30.69 29.5 29.69 1.15 Million
03 Nov, 2000 31.0 31.25 30.25 30.94 1.83 Million
02 Nov, 2000 31.38 31.38 31.0 31.06 1.57 Million
01 Nov, 2000 30.56 33.0 30.56 31.0 2.68 Million
31 Oct, 2000 30.75 31.38 30.44 31.25 1.64 Million