CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 19.94 22.63 19.69 21.5 498 Thousand
11 Dec, 2000 21.44 21.44 18.27 19.75 602 Thousand
08 Dec, 2000 21.25 22.25 20.88 21.5 415 Thousand
07 Dec, 2000 22.25 22.38 21.0 21.5 132 Thousand
06 Dec, 2000 22.75 23.63 22.38 22.38 285 Thousand
05 Dec, 2000 23.13 23.63 22.25 23.5 593 Thousand
04 Dec, 2000 22.63 23.0 21.63 22.13 308 Thousand
01 Dec, 2000 22.5 23.44 22.25 23.06 492 Thousand
30 Nov, 2000 23.0 23.0 22.0 22.31 155 Thousand
29 Nov, 2000 24.0 24.69 23.02 23.5 194 Thousand