CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 20.31 22.13 20.31 21.88 405 Thousand
26 Dec, 2000 20.13 22.13 20.06 21.0 1.2 Million
22 Dec, 2000 20.06 20.69 20.06 20.13 169 Thousand
21 Dec, 2000 20.63 20.75 19.88 20.0 1.02 Million
20 Dec, 2000 20.88 21.94 20.0 21.5 772 Thousand
19 Dec, 2000 21.06 22.06 20.56 21.75 321 Thousand
18 Dec, 2000 20.89 21.31 20.5 21.31 669 Thousand
15 Dec, 2000 21.56 21.56 20.75 21.0 1.11 Million
14 Dec, 2000 22.0 22.13 21.0 21.56 683 Thousand
13 Dec, 2000 22.75 22.75 21.77 21.88 79 Thousand