CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 24.5 25.0 23.88 23.88 41 Thousand
27 Nov, 2000 25.88 26.38 24.88 24.88 399 Thousand
24 Nov, 2000 25.25 26.25 24.69 26.25 118 Thousand
22 Nov, 2000 26.5 26.5 24.88 24.88 137 Thousand
21 Nov, 2000 26.25 27.0 25.63 26.19 350 Thousand
20 Nov, 2000 27.38 27.88 26.25 26.44 255 Thousand
17 Nov, 2000 27.44 27.59 26.81 27.13 51 Thousand
16 Nov, 2000 28.02 28.02 26.63 26.63 575 Thousand
15 Nov, 2000 26.31 29.75 26.25 29.31 456 Thousand
14 Nov, 2000 26.03 28.38 26.0 27.75 192 Thousand