CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 24.44 28.94 24.44 26.5 638 Thousand
10 Jan, 2001 24.5 27.0 24.5 25.31 346 Thousand
09 Jan, 2001 24.38 25.13 22.88 24.56 254 Thousand
08 Jan, 2001 24.06 24.84 24.0 24.75 289 Thousand
05 Jan, 2001 23.5 25.25 23.38 24.38 484 Thousand
04 Jan, 2001 23.75 24.38 23.56 24.13 203 Thousand
03 Jan, 2001 20.5 25.25 19.75 24.88 671 Thousand
02 Jan, 2001 23.44 23.44 21.63 21.63 230 Thousand
29 Dec, 2000 26.5 26.5 21.06 23.63 1.07 Million
28 Dec, 2000 21.25 26.38 21.25 26.38 596 Thousand