CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 24.75 24.94 24.13 24.88 169 Thousand
08 Feb, 2001 24.81 25.06 23.56 24.5 279 Thousand
07 Feb, 2001 26.75 26.75 24.81 24.88 157 Thousand
06 Feb, 2001 28.0 28.0 26.25 26.5 107 Thousand
05 Feb, 2001 28.81 28.94 27.19 27.44 312 Thousand
02 Feb, 2001 29.13 29.38 28.31 29.13 92 Thousand
01 Feb, 2001 28.63 29.13 28.25 28.63 345 Thousand
31 Jan, 2001 28.75 28.75 28.06 28.31 505 Thousand
30 Jan, 2001 28.13 28.75 28.0 28.56 1.7 Million
29 Jan, 2001 27.88 28.75 27.88 28.0 276 Thousand