CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 17.64 19.0 17.5 19.0 637 Thousand
23 Feb, 2001 18.63 18.63 17.38 18.19 805 Thousand
22 Feb, 2001 17.19 19.53 17.0 18.31 329 Thousand
21 Feb, 2001 17.11 18.13 16.38 16.66 613 Thousand
20 Feb, 2001 18.56 18.56 16.88 17.0 1.54 Million
16 Feb, 2001 19.94 20.0 18.5 18.5 1.54 Million
15 Feb, 2001 23.5 23.5 19.63 19.88 1.18 Million
14 Feb, 2001 24.0 24.38 23.13 23.31 415 Thousand
13 Feb, 2001 25.19 25.25 24.06 24.44 188 Thousand
12 Feb, 2001 24.05 25.13 24.0 25.13 341 Thousand