CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 16.66 17.0 16.38 16.88 693 Thousand
09 Mar, 2001 16.86 17.0 16.42 16.88 1.02 Million
08 Mar, 2001 16.94 17.25 16.88 17.13 68 Thousand
07 Mar, 2001 16.38 17.19 16.13 17.06 522 Thousand
06 Mar, 2001 16.13 16.22 16.0 16.13 2.22 Million
05 Mar, 2001 16.88 17.06 15.75 15.75 340 Thousand
02 Mar, 2001 17.25 17.25 16.5 17.0 446 Thousand
01 Mar, 2001 17.63 17.81 16.0 16.81 848 Thousand
28 Feb, 2001 18.25 18.48 17.44 17.88 467 Thousand
27 Feb, 2001 18.69 19.19 18.25 18.25 489 Thousand