CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 16.95 17.15 16.95 17.05 66 Thousand
06 Apr, 2001 17.75 18.0 16.94 17.0 167 Thousand
05 Apr, 2001 16.19 18.0 16.19 18.0 561 Thousand
04 Apr, 2001 16.63 16.94 15.25 15.5 1.23 Million
03 Apr, 2001 18.36 18.38 16.25 16.25 1.48 Million
02 Apr, 2001 19.48 19.48 18.0 18.5 417 Thousand
30 Mar, 2001 17.63 19.5 17.63 19.13 767 Thousand
29 Mar, 2001 17.13 18.13 16.75 17.75 1.26 Million
28 Mar, 2001 16.94 19.63 16.81 17.63 805 Thousand
27 Mar, 2001 15.77 17.63 15.63 17.31 597 Thousand