CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 18.41 18.7 18.4 18.5 116 Thousand
23 Apr, 2001 18.35 19.35 18.11 18.34 411 Thousand
20 Apr, 2001 19.15 19.35 18.55 19.34 295 Thousand
19 Apr, 2001 18.28 20.08 18.14 19.26 371 Thousand
18 Apr, 2001 18.25 21.0 17.95 18.1 320 Thousand
17 Apr, 2001 17.8 18.52 17.6 18.06 585 Thousand
16 Apr, 2001 18.83 18.83 17.95 17.95 142 Thousand
12 Apr, 2001 18.6 19.38 18.6 18.98 347 Thousand
11 Apr, 2001 19.71 19.87 18.15 18.51 138 Thousand
10 Apr, 2001 17.12 19.75 17.0 19.5 1.18 Million