CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 25.3 25.3 22.55 23.05 471 Thousand
07 May, 2001 24.61 25.37 24.4 25.17 145 Thousand
04 May, 2001 25.41 25.41 24.81 24.87 717 Thousand
03 May, 2001 25.09 25.88 24.14 25.87 143 Thousand
02 May, 2001 23.79 25.0 23.79 25.0 258 Thousand
01 May, 2001 23.25 24.0 23.25 24.0 290 Thousand
30 Apr, 2001 22.75 23.52 22.55 23.25 507 Thousand
27 Apr, 2001 21.61 22.5 21.61 22.4 779 Thousand
26 Apr, 2001 18.69 22.23 18.69 21.9 557 Thousand
25 Apr, 2001 18.68 18.68 17.98 17.98 486 Thousand