CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 27.1 27.1 24.85 25.43 573 Thousand
05 Jun, 2001 26.13 27.28 26.13 27.28 72 Thousand
04 Jun, 2001 25.1 26.37 25.1 26.04 167 Thousand
01 Jun, 2001 25.11 25.2 24.9 25.12 2.91 Million
31 May, 2001 24.77 25.1 24.67 25.1 213 Thousand
30 May, 2001 24.8 25.09 24.55 24.86 153 Thousand
29 May, 2001 26.3 26.32 24.83 24.83 720 Thousand
25 May, 2001 26.03 26.3 25.5 26.05 431 Thousand
24 May, 2001 27.48 27.99 25.15 25.63 1.09 Million
23 May, 2001 28.0 28.05 27.61 27.85 507 Thousand