CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 24.95 25.38 24.95 25.26 250 Thousand
19 Jun, 2001 25.09 26.9 25.0 25.2 426 Thousand
18 Jun, 2001 25.84 26.15 24.79 25.09 33 Thousand
15 Jun, 2001 24.3 25.8 24.26 25.8 352 Thousand
14 Jun, 2001 25.5 25.9 24.67 24.67 121 Thousand
13 Jun, 2001 26.29 26.3 25.62 25.7 115 Thousand
12 Jun, 2001 26.34 26.34 25.55 25.89 86 Thousand
11 Jun, 2001 25.94 27.07 25.3 26.85 703 Thousand
08 Jun, 2001 26.52 27.07 25.32 25.32 210 Thousand
07 Jun, 2001 25.84 27.38 25.83 27.36 80 Thousand