CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 25.51 27.0 25.4 26.47 713 Thousand
03 Jul, 2001 26.64 27.35 25.45 25.71 191 Thousand
02 Jul, 2001 25.8 27.11 25.75 26.2 415 Thousand
29 Jun, 2001 26.38 28.79 25.05 26.3 668 Thousand
28 Jun, 2001 26.3 26.3 25.62 26.3 117 Thousand
27 Jun, 2001 26.44 26.76 26.27 26.3 166 Thousand
26 Jun, 2001 25.29 27.1 25.29 26.4 253 Thousand
25 Jun, 2001 24.95 25.3 24.83 25.24 219 Thousand
22 Jun, 2001 26.1 26.15 24.94 25.14 160 Thousand
21 Jun, 2001 25.26 27.35 25.26 26.7 52 Thousand