CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 25.5 26.92 25.4 26.29 317 Thousand
18 Jul, 2001 25.15 26.16 24.7 25.41 773 Thousand
17 Jul, 2001 24.25 25.7 24.15 25.05 833 Thousand
16 Jul, 2001 24.6 24.99 24.29 24.55 637 Thousand
13 Jul, 2001 23.61 24.6 23.61 24.6 346 Thousand
12 Jul, 2001 23.86 24.58 23.2 23.61 257 Thousand
11 Jul, 2001 25.09 25.09 23.0 23.16 339 Thousand
10 Jul, 2001 26.3 26.31 24.2 24.25 309 Thousand
09 Jul, 2001 26.01 27.22 26.0 26.31 562 Thousand
06 Jul, 2001 26.61 27.0 25.5 26.49 159 Thousand