CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 26.82 27.77 26.26 27.77 269 Thousand
01 Aug, 2001 26.34 27.88 26.34 26.9 301 Thousand
31 Jul, 2001 25.41 27.97 25.41 27.11 1.13 Million
30 Jul, 2001 25.74 27.0 25.31 25.96 616 Thousand
27 Jul, 2001 25.8 27.19 25.55 25.85 390 Thousand
26 Jul, 2001 25.35 26.4 25.05 25.85 798 Thousand
25 Jul, 2001 24.85 26.74 24.8 25.25 236 Thousand
24 Jul, 2001 24.67 25.33 24.67 25.3 513 Thousand
23 Jul, 2001 25.25 25.5 24.65 24.8 841 Thousand
20 Jul, 2001 26.29 26.63 25.65 25.78 233 Thousand