CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 25.11 25.19 24.9 25.08 186 Thousand
29 Aug, 2001 25.47 25.5 24.75 25.0 365 Thousand
28 Aug, 2001 25.4 25.4 24.75 24.75 35 Thousand
27 Aug, 2001 25.69 25.79 24.95 24.95 84 Thousand
24 Aug, 2001 25.3 25.8 24.81 25.62 200 Thousand
23 Aug, 2001 25.55 25.71 25.0 25.0 69 Thousand
22 Aug, 2001 25.1 25.53 24.8 25.53 217 Thousand
21 Aug, 2001 25.21 25.3 25.0 25.05 34 Thousand
20 Aug, 2001 25.3 25.3 24.7 25.3 189 Thousand
17 Aug, 2001 25.0 25.68 24.71 25.0 71 Thousand