CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 17.95 20.1 17.95 18.25 153 Thousand
19 Sep, 2001 16.81 19.94 16.8 19.94 440 Thousand
18 Sep, 2001 17.1 17.45 16.34 16.7 385 Thousand
17 Sep, 2001 17.3 18.0 15.75 17.74 980 Thousand
10 Sep, 2001 20.37 20.45 19.24 19.24 523 Thousand
07 Sep, 2001 20.06 20.15 19.8 20.15 124 Thousand
06 Sep, 2001 21.85 21.86 20.25 20.27 889 Thousand
05 Sep, 2001 24.0 24.0 21.93 22.05 545 Thousand
04 Sep, 2001 24.99 25.46 24.03 24.12 425 Thousand
31 Aug, 2001 25.0 25.43 24.86 25.01 84 Thousand