CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 18.8 18.81 17.43 17.43 721 Thousand
03 Oct, 2001 17.43 19.7 17.43 18.27 268 Thousand
02 Oct, 2001 18.03 18.03 17.43 17.5 647 Thousand
01 Oct, 2001 17.21 18.26 17.21 18.23 158 Thousand
28 Sep, 2001 17.75 18.32 17.49 17.97 416 Thousand
27 Sep, 2001 17.65 17.86 16.53 17.35 254 Thousand
26 Sep, 2001 18.59 18.59 17.12 17.12 253 Thousand
25 Sep, 2001 18.9 19.02 18.4 18.75 182 Thousand
24 Sep, 2001 18.0 19.61 17.99 19.05 268 Thousand
21 Sep, 2001 18.11 18.61 16.56 17.86 448 Thousand