CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 18.8 19.34 18.37 19.0 523 Thousand
31 Oct, 2001 18.28 18.79 17.32 18.54 354 Thousand
30 Oct, 2001 19.5 19.5 17.35 17.35 549 Thousand
29 Oct, 2001 20.2 20.39 19.05 19.05 214 Thousand
26 Oct, 2001 20.5 20.9 19.9 19.95 716 Thousand
25 Oct, 2001 21.4 21.99 20.8 21.25 748 Thousand
24 Oct, 2001 21.69 22.2 21.55 21.62 92 Thousand
23 Oct, 2001 21.37 22.7 20.57 21.7 453 Thousand
22 Oct, 2001 20.31 21.55 20.23 21.15 90 Thousand
19 Oct, 2001 20.16 22.32 20.16 21.12 262 Thousand