CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 18.7 20.25 18.7 19.37 783 Thousand
29 Nov, 2001 18.25 19.49 18.09 19.49 254 Thousand
28 Nov, 2001 18.3 18.75 18.1 18.1 266 Thousand
27 Nov, 2001 18.5 18.5 18.0 18.15 318 Thousand
26 Nov, 2001 17.75 18.64 17.75 18.64 129 Thousand
23 Nov, 2001 18.25 18.25 18.23 18.23 8000.00
21 Nov, 2001 17.9 18.5 17.9 18.1 234 Thousand
20 Nov, 2001 18.0 18.3 17.7 17.9 169 Thousand
19 Nov, 2001 18.25 18.5 17.7 18.3 2.48 Million
16 Nov, 2001 18.04 18.4 17.85 18.09 89 Thousand