CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 24.0 24.4 23.89 24.01 557 Thousand
28 Dec, 2001 22.85 24.1 22.3 23.3 1.2 Million
27 Dec, 2001 21.27 22.3 21.27 22.28 374 Thousand
26 Dec, 2001 20.34 21.63 20.07 21.63 134 Thousand
24 Dec, 2001 20.25 21.0 20.25 20.74 517 Thousand
21 Dec, 2001 20.57 20.65 20.08 20.64 676 Thousand
20 Dec, 2001 20.0 21.22 19.51 19.86 606 Thousand
19 Dec, 2001 20.14 20.3 19.9 20.01 156 Thousand
18 Dec, 2001 19.94 20.25 19.93 20.25 246 Thousand
17 Dec, 2001 19.7 20.95 19.7 20.0 190 Thousand