CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 20.17 20.39 19.2 20.39 672 Thousand
13 Dec, 2001 20.2 20.6 19.56 19.65 1.42 Million
12 Dec, 2001 20.6 20.75 19.97 20.75 178 Thousand
11 Dec, 2001 20.12 20.66 19.9 20.66 62 Thousand
10 Dec, 2001 20.0 20.62 19.9 20.01 467 Thousand
07 Dec, 2001 20.09 20.64 19.86 20.63 40 Thousand
06 Dec, 2001 20.11 20.53 19.82 20.53 119 Thousand
05 Dec, 2001 19.3 20.15 19.3 20.0 206 Thousand
04 Dec, 2001 19.34 19.65 19.23 19.45 702 Thousand
03 Dec, 2001 19.17 19.83 19.0 19.25 303 Thousand