CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 23.81 26.1 23.81 25.7 620 Thousand
14 Jan, 2002 23.82 25.0 23.02 24.65 936 Thousand
11 Jan, 2002 24.11 24.11 23.66 23.7 257 Thousand
10 Jan, 2002 24.16 24.5 24.0 24.36 110 Thousand
09 Jan, 2002 23.38 24.49 23.38 24.02 791 Thousand
08 Jan, 2002 23.0 23.48 22.99 23.41 110 Thousand
07 Jan, 2002 23.87 23.87 22.95 22.99 191 Thousand
04 Jan, 2002 23.0 23.84 22.87 23.13 631 Thousand
03 Jan, 2002 23.24 23.38 22.51 22.98 444 Thousand
02 Jan, 2002 24.5 24.5 22.45 23.05 313 Thousand