CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 23.1 23.1 19.07 19.95 5.57 Million
12 Feb, 2002 23.64 24.0 22.99 23.4 1.31 Million
11 Feb, 2002 23.5 23.64 22.97 23.64 458 Thousand
08 Feb, 2002 23.57 23.57 23.16 23.5 217 Thousand
07 Feb, 2002 23.95 23.95 23.3 23.4 1.04 Million
06 Feb, 2002 24.44 24.59 23.55 23.55 126 Thousand
05 Feb, 2002 24.21 24.6 23.67 24.45 391 Thousand
04 Feb, 2002 23.5 24.68 23.3 24.48 1.34 Million
01 Feb, 2002 23.17 23.88 23.17 23.45 371 Thousand
31 Jan, 2002 23.3 23.3 22.86 23.25 280 Thousand