CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 19.8 20.3 19.71 20.29 266 Thousand
13 Mar, 2002 20.39 20.5 19.89 19.93 406 Thousand
12 Mar, 2002 20.39 20.8 20.39 20.75 704 Thousand
11 Mar, 2002 22.4 22.49 20.4 20.8 1.24 Million
08 Mar, 2002 20.63 22.68 20.63 22.45 1.19 Million
07 Mar, 2002 20.05 20.9 19.8 20.61 357 Thousand
06 Mar, 2002 19.98 20.2 19.27 19.71 114 Thousand
05 Mar, 2002 20.1 20.1 19.25 19.33 163 Thousand
04 Mar, 2002 18.0 20.35 18.0 20.25 550 Thousand
01 Mar, 2002 17.72 18.6 17.72 18.35 321 Thousand