CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 23.19 24.05 23.05 23.81 438 Thousand
11 Apr, 2002 23.86 24.09 22.7 22.7 754 Thousand
10 Apr, 2002 22.53 23.7 22.53 23.7 173 Thousand
09 Apr, 2002 22.28 23.27 22.28 22.68 287 Thousand
08 Apr, 2002 22.58 23.08 22.18 23.08 256 Thousand
05 Apr, 2002 22.18 22.67 21.98 22.67 86 Thousand
04 Apr, 2002 22.0 22.5 21.78 22.01 331 Thousand
03 Apr, 2002 22.3 22.6 22.0 22.0 254 Thousand
02 Apr, 2002 22.35 22.65 21.86 21.97 342 Thousand
01 Apr, 2002 22.75 22.78 21.95 22.59 540 Thousand