CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 24.27 24.78 23.76 23.82 439 Thousand
25 Apr, 2002 25.31 25.31 24.22 24.9 332 Thousand
24 Apr, 2002 23.63 25.34 22.79 25.34 655 Thousand
23 Apr, 2002 24.34 24.36 23.07 23.36 320 Thousand
22 Apr, 2002 24.8 24.8 23.66 24.41 448 Thousand
19 Apr, 2002 24.8 24.8 24.45 24.51 417 Thousand
18 Apr, 2002 24.5 25.03 24.26 25.03 779 Thousand
17 Apr, 2002 24.49 24.53 23.86 24.31 178 Thousand
16 Apr, 2002 24.04 24.24 23.75 24.15 665 Thousand
15 Apr, 2002 23.95 24.05 23.32 23.68 563 Thousand