CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 23.56 23.74 21.8 21.82 495 Thousand
09 May, 2002 24.0 24.36 23.04 23.2 133 Thousand
08 May, 2002 23.09 24.17 23.01 23.83 172 Thousand
07 May, 2002 23.5 23.5 22.9 23.0 423 Thousand
06 May, 2002 23.1 24.16 22.95 23.28 420 Thousand
03 May, 2002 23.4 23.86 22.85 23.42 811 Thousand
02 May, 2002 23.2 23.66 22.98 22.98 428 Thousand
01 May, 2002 23.45 23.45 22.7 23.16 186 Thousand
30 Apr, 2002 22.95 23.81 22.9 23.81 892 Thousand
29 Apr, 2002 24.29 24.29 23.01 23.11 85 Thousand