CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 21.21 21.5 21.21 21.5 546 Thousand
07 Jun, 2002 20.19 21.18 20.1 21.13 294 Thousand
06 Jun, 2002 20.7 21.52 19.95 20.4 578 Thousand
05 Jun, 2002 20.3 21.0 20.1 20.24 233 Thousand
04 Jun, 2002 20.74 20.74 19.93 20.3 440 Thousand
03 Jun, 2002 21.47 21.47 19.65 19.75 323 Thousand
31 May, 2002 21.35 21.4 20.8 21.24 558 Thousand
30 May, 2002 21.42 21.46 20.7 21.2 247 Thousand
29 May, 2002 21.05 21.6 21.05 21.05 351 Thousand
28 May, 2002 21.89 22.38 20.75 20.8 233 Thousand