CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 21.42 21.42 20.65 21.0 471 Thousand
21 Jun, 2002 20.96 21.4 20.86 21.39 523 Thousand
20 Jun, 2002 21.38 21.5 20.6 20.85 680 Thousand
19 Jun, 2002 20.8 21.97 20.8 21.0 355 Thousand
18 Jun, 2002 21.05 21.5 20.8 21.0 1.1 Million
17 Jun, 2002 21.08 21.08 20.6 21.0 1.65 Million
14 Jun, 2002 21.05 21.05 20.78 21.05 769 Thousand
13 Jun, 2002 21.05 21.06 20.61 21.0 362 Thousand
12 Jun, 2002 21.05 21.1 20.75 21.08 588 Thousand
11 Jun, 2002 21.31 21.32 20.5 20.95 447 Thousand