CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 19.24 19.25 18.54 18.95 613.35 Thousand
22 Jul, 2002 19.27 19.27 18.81 19.16 598 Thousand
19 Jul, 2002 19.85 20.66 18.8 18.82 290 Thousand
18 Jul, 2002 20.2 20.6 19.98 20.01 167 Thousand
17 Jul, 2002 20.02 20.59 19.98 20.59 116 Thousand
16 Jul, 2002 19.65 20.3 19.31 20.17 286 Thousand
15 Jul, 2002 19.1 20.19 18.95 20.18 595 Thousand
12 Jul, 2002 18.64 19.86 18.64 19.31 443 Thousand
11 Jul, 2002 18.3 19.3 18.29 19.0 1.15 Million
10 Jul, 2002 18.61 19.4 18.1 18.63 297 Thousand