CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 20.18 20.19 19.61 19.71 319 Thousand
05 Aug, 2002 19.36 20.1 19.36 19.72 586.97 Thousand
02 Aug, 2002 20.5 20.6 19.31 19.35 460.99 Thousand
01 Aug, 2002 21.18 22.18 20.65 20.71 161.5 Thousand
31 Jul, 2002 21.65 21.65 20.96 21.0 956 Thousand
30 Jul, 2002 21.17 21.98 20.62 21.98 468 Thousand
29 Jul, 2002 21.8 21.8 21.43 21.6 900 Thousand
26 Jul, 2002 21.3 21.6 21.25 21.6 315 Thousand
25 Jul, 2002 20.75 22.47 20.46 21.15 300 Thousand
24 Jul, 2002 18.7 21.43 18.57 21.3 887.92 Thousand