CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 22.26 23.25 22.24 22.49 1.15 Million
19 Aug, 2002 20.76 22.3 20.76 22.3 331 Thousand
16 Aug, 2002 21.35 21.82 20.76 20.76 137 Thousand
15 Aug, 2002 21.63 22.0 21.22 21.26 256 Thousand
14 Aug, 2002 20.93 21.65 19.9 21.65 165.11 Thousand
13 Aug, 2002 21.28 21.28 20.49 20.94 409 Thousand
12 Aug, 2002 21.59 21.75 20.99 21.59 245 Thousand
09 Aug, 2002 20.75 21.6 20.5 21.6 498 Thousand
08 Aug, 2002 19.6 20.75 19.6 20.73 381 Thousand
07 Aug, 2002 19.81 20.5 19.08 19.61 299 Thousand