CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 19.25 19.35 18.04 18.15 1.05 Million
17 Sep, 2002 20.49 20.49 19.29 19.35 663 Thousand
16 Sep, 2002 20.6 20.6 20.02 20.21 279 Thousand
13 Sep, 2002 20.65 21.09 20.61 20.61 255 Thousand
12 Sep, 2002 22.18 22.18 20.61 20.84 723 Thousand
11 Sep, 2002 22.55 22.81 22.18 22.18 448 Thousand
10 Sep, 2002 22.8 22.86 22.49 22.59 205 Thousand
09 Sep, 2002 24.49 24.52 22.73 22.87 709 Thousand
06 Sep, 2002 24.0 24.5 24.0 24.5 119 Thousand
05 Sep, 2002 24.25 24.35 23.49 24.0 343 Thousand