CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 16.96 17.1 16.78 17.1 67 Thousand
15 Oct, 2002 17.21 17.51 16.75 17.0 1.28 Million
14 Oct, 2002 16.57 17.21 16.49 17.2 640 Thousand
11 Oct, 2002 16.5 16.69 16.36 16.54 315 Thousand
10 Oct, 2002 16.35 16.66 16.2 16.66 481 Thousand
09 Oct, 2002 16.5 16.79 16.2 16.2 359 Thousand
08 Oct, 2002 16.5 16.87 16.45 16.77 116.68 Thousand
07 Oct, 2002 16.4 16.7 16.4 16.57 421 Thousand
04 Oct, 2002 16.78 16.79 16.3 16.31 140 Thousand
03 Oct, 2002 16.8 16.95 16.6 16.71 557 Thousand