CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 17.5 17.64 16.81 16.94 416 Thousand
12 Nov, 2002 16.27 17.48 16.27 17.12 177 Thousand
11 Nov, 2002 16.75 16.75 16.1 16.27 876.28 Thousand
08 Nov, 2002 16.55 16.94 16.5 16.75 153 Thousand
07 Nov, 2002 16.99 17.23 16.31 16.33 357 Thousand
06 Nov, 2002 16.04 17.19 16.04 16.68 1.28 Million
05 Nov, 2002 15.98 16.65 15.86 16.05 728.35 Thousand
04 Nov, 2002 16.34 16.34 15.93 16.15 319 Thousand
01 Nov, 2002 16.25 16.52 15.98 16.4 704 Thousand
31 Oct, 2002 15.9 16.45 15.9 16.35 2.05 Million