CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 18.1 19.05 18.01 19.04 238 Thousand
11 Dec, 2002 17.67 18.1 17.47 18.06 205.44 Thousand
10 Dec, 2002 17.31 17.73 17.25 17.55 71 Thousand
09 Dec, 2002 18.0 18.01 17.25 17.25 640 Thousand
06 Dec, 2002 18.28 18.28 17.95 17.96 100 Thousand
05 Dec, 2002 19.17 19.17 18.26 18.29 137.56 Thousand
04 Dec, 2002 18.32 19.21 18.21 19.01 237 Thousand
03 Dec, 2002 18.29 18.55 18.0 18.5 125 Thousand
02 Dec, 2002 17.55 18.79 17.55 18.28 329 Thousand
29 Nov, 2002 17.64 18.0 17.22 17.99 162.84 Thousand