CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 19.85 21.3 19.85 20.01 1.06 Million
10 Jan, 2003 18.49 19.94 18.44 19.5 482 Thousand
09 Jan, 2003 18.01 18.48 18.01 18.48 85.64 Thousand
08 Jan, 2003 17.8 18.54 17.74 17.86 279 Thousand
07 Jan, 2003 17.89 17.89 17.68 17.88 174.55 Thousand
06 Jan, 2003 17.8 18.15 17.65 18.12 134 Thousand
03 Jan, 2003 17.99 18.38 17.63 17.81 334 Thousand
02 Jan, 2003 19.14 19.14 17.75 17.77 417 Thousand
31 Dec, 2002 17.4 19.25 17.29 18.45 704.4 Thousand
30 Dec, 2002 17.41 17.75 17.17 17.61 240.93 Thousand