CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 18.58 18.58 18.14 18.35 139.74 Thousand
10 Feb, 2003 18.14 18.99 17.95 18.61 270.69 Thousand
07 Feb, 2003 18.93 18.93 18.24 18.25 361.1 Thousand
06 Feb, 2003 19.07 19.1 18.75 18.95 253.56 Thousand
05 Feb, 2003 19.88 19.88 18.9 18.92 627.03 Thousand
04 Feb, 2003 20.0 20.1 19.89 20.08 279 Thousand
03 Feb, 2003 20.1 20.37 20.03 20.08 171.01 Thousand
31 Jan, 2003 20.4 20.45 20.0 20.15 165.32 Thousand
30 Jan, 2003 20.74 20.97 20.59 20.59 176 Thousand
29 Jan, 2003 20.0 21.0 20.0 20.9 216 Thousand