CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 20.04 20.3 19.8 20.3 100 Thousand
27 Jan, 2003 19.5 19.99 19.45 19.79 153.53 Thousand
24 Jan, 2003 20.41 20.41 19.42 19.51 115.47 Thousand
23 Jan, 2003 20.2 20.6 20.0 20.32 268.87 Thousand
22 Jan, 2003 20.0 20.17 19.75 20.02 171 Thousand
21 Jan, 2003 20.36 20.36 20.1 20.1 235 Thousand
17 Jan, 2003 20.32 20.34 20.1 20.17 251 Thousand
16 Jan, 2003 20.06 20.33 20.05 20.32 223 Thousand
15 Jan, 2003 20.09 20.3 19.91 20.3 296.2 Thousand
14 Jan, 2003 19.95 20.59 19.95 20.19 348.4 Thousand