CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 17.33 17.68 16.98 17.68 185 Thousand
26 Dec, 2002 17.0 17.52 16.97 17.27 1.02 Million
24 Dec, 2002 17.12 17.32 17.0 17.11 169 Thousand
23 Dec, 2002 17.06 17.57 17.06 17.13 286.86 Thousand
20 Dec, 2002 17.92 18.28 17.0 17.27 557.26 Thousand
19 Dec, 2002 17.82 18.47 17.51 17.51 814.16 Thousand
18 Dec, 2002 18.41 18.42 17.66 17.9 607 Thousand
17 Dec, 2002 18.61 18.89 18.41 18.41 144 Thousand
16 Dec, 2002 18.56 18.64 18.33 18.61 275 Thousand
13 Dec, 2002 19.04 19.04 18.62 18.62 125 Thousand