CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 19.94 20.21 19.91 20.21 653 Thousand
25 Feb, 2003 19.95 20.05 19.8 20.05 622 Thousand
24 Feb, 2003 19.99 20.13 19.95 20.0 242 Thousand
21 Feb, 2003 20.05 20.14 19.85 20.13 130 Thousand
20 Feb, 2003 20.0 20.3 20.0 20.14 210 Thousand
19 Feb, 2003 20.14 20.26 19.92 20.04 41.42 Thousand
18 Feb, 2003 19.28 20.19 19.28 20.11 78.85 Thousand
14 Feb, 2003 18.42 19.45 18.42 19.45 196.96 Thousand
13 Feb, 2003 18.84 18.85 18.26 18.54 132 Thousand
12 Feb, 2003 18.03 18.84 18.03 18.84 106.08 Thousand